Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 10:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:0025.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 11:42:1400,0000,0000,002114 202,002014 730,0017 960,00100,0000,0000,0000,000
02.10.2025 11:42:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:42:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:42:1400,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 11:41:3300,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 11:41:2900,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 11:41:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:41:2900,0000,0000,0000,00114 202,0015 088,002017 960,00300,0000,0000,000
02.10.2025 11:40:4900,0000,0000,002114 202,002014 728,0015 088,002017 960,00300,0000,0000,000
02.10.2025 11:40:4500,0000,0000,002114 202,002014 728,0017 960,00100,0000,0000,0000,000
02.10.2025 11:40:4500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:40:4500,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 11:40:4500,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 11:40:0400,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 11:40:0400,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 11:40:0000,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 11:40:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:40:0000,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:39:1900,0000,0000,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:39:1600,0000,0000,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 11:39:1600,0000,0000,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 11:39:1500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:39:1500,0000,0000,0000,00114 202,0015 090,002017 960,00300,0000,0000,000
02.10.2025 11:38:3400,0000,0000,002114 202,002014 730,0015 090,002017 960,00300,0000,0000,000
02.10.2025 11:38:3100,0000,0000,002114 202,002014 730,0017 960,00100,0000,0000,0000,000
02.10.2025 11:38:3000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:38:3000,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:38:3000,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:37:4900,0000,0000,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:37:4500,0000,0000,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 11:37:4500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:37:4500,0000,0000,0000,00114 202,0015 106,002017 960,00300,0000,0000,000
02.10.2025 11:37:0400,0000,0000,002114 202,002014 746,0015 106,002017 960,00300,0000,0000,000
02.10.2025 11:37:0400,0000,0000,002114 202,002014 746,0015 106,002017 960,00300,0000,0000,000
02.10.2025 11:37:0200,0000,0000,002114 202,002014 746,0017 960,00100,0000,0000,0000,000
02.10.2025 11:37:0100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:37:0100,0000,0000,0000,00114 202,0015 116,002017 960,00300,0000,0000,000
02.10.2025 11:36:1900,0000,0000,002114 202,002014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 11:36:1600,0000,0000,002114 202,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 11:36:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:36:1600,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:35:3400,0000,0000,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:35:3000,0000,0000,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 11:35:3000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:35:3000,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 11:34:0300,0000,0000,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
02.10.2025 11:34:0300,0000,0000,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
02.10.2025 11:34:0000,0000,0000,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
02.10.2025 11:34:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:34:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000